| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:50 AM | 0.2300 | 0 |
| 2024-05-30 | 9:35:30 AM | 0.2300 | 0 |
| 2024-05-30 | 8:01:50 AM | 0.2300 | 0 |
| 2024-05-29 | 9:35:33 PM | 0.2200 | 0 |
| 2024-05-29 | 7:35:36 PM | 0.2200 | 0 |
| 2024-05-29 | 5:37:13 PM | 0.2100 | 0 |
| 2024-05-29 | 3:35:42 PM | 0.2100 | 0 |
| 2024-05-29 | 1:36:03 PM | 0.2100 | 0 |
| 2024-05-29 | 11:35:41 AM | 0.2100 | 0 |
| 2024-05-29 | 9:35:17 AM | 0.2100 | 0 |
| 2024-05-29 | 8:02:09 AM | 0.2100 | 0 |