| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:47:06 PM | 1.100 | 0 |
| 2024-06-06 | 6:47:10 PM | 1.140 | 0 |
| 2024-06-06 | 5:54:51 PM | 1.140 | 0 |
| 2024-06-06 | 4:49:58 PM | 1.100 | 0 |
| 2024-06-06 | 2:54:06 PM | 1.190 | 0 |
| 2024-06-06 | 1:49:15 PM | 1.190 | 0 |
| 2024-06-06 | 11:44:30 AM | 1.190 | 0 |
| 2024-06-06 | 8:34:53 AM | 1.190 | 0 |
| 2024-06-05 | 9:43:50 PM | 1.210 | 0 |
| 2024-06-05 | 8:44:05 PM | 1.230 | 0 |
| 2024-06-05 | 7:44:12 PM | 1.240 | 0 |
| 2024-06-05 | 6:43:27 PM | 1.230 | 0 |
| 2024-06-05 | 5:50:10 PM | 1.220 | 0 |