| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:50:38 | 0.760 | 0 |
| 22/05/2024 | 14:35:18 | 0.770 | 0 |
| 22/05/2024 | 14:20:19 | 0.780 | 0 |
| 22/05/2024 | 14:00:52 | 0.780 | 0 |
| 22/05/2024 | 13:51:02 | 0.780 | 0 |
| 22/05/2024 | 13:35:27 | 0.780 | 0 |
| 22/05/2024 | 13:20:37 | 0.760 | 0 |
| 22/05/2024 | 13:00:52 | 0.760 | 0 |
| 22/05/2024 | 12:50:57 | 0.760 | 0 |
| 22/05/2024 | 12:35:42 | 0.760 | 0 |
| 22/05/2024 | 12:20:18 | 0.760 | 0 |
| 22/05/2024 | 12:00:37 | 0.760 | 0 |
| 22/05/2024 | 11:50:26 | 0.760 | 0 |