| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:42:43 PM | 0.840 | 0 |
| 2024-05-20 | 5:20:21 PM | 0.840 | 0 |
| 2024-05-20 | 5:00:50 PM | 0.840 | 0 |
| 2024-05-20 | 4:50:35 PM | 0.840 | 0 |
| 2024-05-20 | 4:35:23 PM | 0.850 | 0 |
| 2024-05-20 | 4:21:10 PM | 0.850 | 0 |
| 2024-05-20 | 4:00:50 PM | 0.850 | 0 |
| 2024-05-20 | 3:50:59 PM | 0.860 | 0 |
| 2024-05-20 | 3:35:56 PM | 0.870 | 0 |
| 2024-05-20 | 3:20:33 PM | 0.890 | 0 |
| 2024-05-20 | 3:00:59 PM | 0.900 | 0 |
| 2024-05-20 | 2:50:43 PM | 0.900 | 0 |
| 2024-05-20 | 2:35:28 PM | 0.900 | 0 |