| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:37:49 PM | 4.380 | 0 |
| 5/30/2024 | 7:03:51 PM | 4.380 | 0 |
| 5/30/2024 | 6:08:31 PM | 4.360 | 0 |
| 5/30/2024 | 5:21:01 PM | 4.360 | 0 |
| 5/30/2024 | 4:30:41 PM | 4.350 | 0 |
| 5/30/2024 | 3:52:22 PM | 4.340 | 0 |
| 5/30/2024 | 2:45:43 PM | 4.320 | 0 |
| 5/30/2024 | 2:40:28 PM | 4.330 | 0 |
| 5/30/2024 | 1:52:18 PM | 4.310 | 0 |
| 5/30/2024 | 1:00:39 PM | 4.300 | 0 |
| 5/30/2024 | 12:14:11 PM | 4.320 | 0 |
| 5/30/2024 | 11:46:50 AM | 4.320 | 0 |
| 5/30/2024 | 11:14:54 AM | 4.330 | 0 |