| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:13:55 PM | 4.290 | 0 |
| 2024-05-29 | 11:44:42 AM | 4.260 | 0 |
| 2024-05-29 | 11:19:18 AM | 4.260 | 0 |
| 2024-05-29 | 10:26:48 AM | 4.240 | 0 |
| 2024-05-29 | 9:31:55 AM | 4.270 | 0 |
| 2024-05-29 | 9:28:06 AM | 4.290 | 0 |
| 2024-05-28 | 7:33:17 PM | 4.340 | 0 |
| 2024-05-28 | 7:22:04 PM | 4.340 | 0 |
| 2024-05-28 | 6:23:55 PM | 4.350 | 0 |
| 2024-05-28 | 5:28:03 PM | 4.350 | 0 |
| 2024-05-28 | 4:36:08 PM | 4.360 | 0 |
| 2024-05-28 | 3:53:45 PM | 4.380 | 0 |
| 2024-05-28 | 2:59:13 PM | 4.400 | 0 |