| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:11:50 | 4.420 | - |
| 03/06/2024 | 11:11:22 | 4.410 | - |
| 03/06/2024 | 11:10:41 | 4.420 | - |
| 03/06/2024 | 11:07:37 | 4.420 | - |
| 03/06/2024 | 11:06:32 | 4.430 | - |
| 03/06/2024 | 11:06:22 | 4.430 | - |
| 03/06/2024 | 11:01:54 | 4.420 | - |
| 03/06/2024 | 11:01:49 | 4.430 | - |
| 03/06/2024 | 11:01:39 | 4.420 | - |
| 03/06/2024 | 11:00:49 | 4.430 | - |
| 03/06/2024 | 11:00:44 | 4.420 | - |
| 03/06/2024 | 11:00:33 | 4.430 | - |