| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:47 PM | 1.090 | - |
| 2024-06-05 | 5:55:01 PM | 1.100 | - |
| 2024-06-05 | 5:54:31 PM | 1.090 | - |
| 2024-06-05 | 5:53:30 PM | 1.100 | - |
| 2024-06-05 | 5:53:24 PM | 1.090 | - |
| 2024-06-05 | 5:50:23 PM | 1.100 | - |
| 2024-06-05 | 5:49:50 PM | 1.090 | - |
| 2024-06-05 | 5:49:45 PM | 1.100 | - |
| 2024-06-05 | 5:48:14 PM | 1.090 | - |
| 2024-06-05 | 5:47:24 PM | 1.100 | - |
| 2024-06-05 | 5:47:19 PM | 1.090 | - |
| 2024-06-05 | 5:46:56 PM | 1.100 | - |
| 2024-06-05 | 5:45:35 PM | 1.100 | - |