| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:31:08 PM | 1.130 | - |
| 2024-06-03 | 1:31:02 PM | 1.140 | - |
| 2024-06-03 | 1:30:10 PM | 1.130 | - |
| 2024-06-03 | 1:25:47 PM | 1.140 | - |
| 2024-06-03 | 1:02:25 PM | 1.130 | - |
| 2024-06-03 | 12:52:53 PM | 1.130 | - |
| 2024-06-03 | 12:52:32 PM | 1.140 | - |
| 2024-06-03 | 12:41:59 PM | 1.130 | - |
| 2024-06-03 | 12:25:21 PM | 1.140 | - |
| 2024-06-03 | 12:25:14 PM | 1.130 | - |
| 2024-06-03 | 12:25:09 PM | 1.140 | - |
| 2024-06-03 | 12:24:38 PM | 1.130 | - |
| 2024-06-03 | 12:24:33 PM | 1.140 | - |