| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:58 PM | 31.830 | 0 |
| 2024-05-31 | 2:35:23 PM | 31.870 | 0 |
| 2024-05-31 | 2:04:30 PM | 31.860 | 0 |
| 2024-05-31 | 1:34:49 PM | 31.920 | 0 |
| 2024-05-31 | 1:08:30 PM | 31.960 | 0 |
| 2024-05-31 | 12:35:29 PM | 31.950 | 0 |
| 2024-05-31 | 12:04:26 PM | 31.880 | 0 |
| 2024-05-31 | 11:35:32 AM | 31.790 | 0 |
| 2024-05-31 | 11:04:32 AM | 31.640 | 0 |
| 2024-05-31 | 10:35:27 AM | 31.670 | 0 |
| 2024-05-31 | 10:04:59 AM | 31.570 | 0 |
| 2024-05-31 | 9:34:54 AM | 31.570 | 0 |
| 2024-05-31 | 9:05:05 AM | 31.660 | 0 |