| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:34:50 | 34,060 | 0 |
| 03.06.2024 | 12:04:47 | 34,180 | 0 |
| 03.06.2024 | 11:35:17 | 34,350 | 0 |
| 03.06.2024 | 11:04:25 | 34,580 | 0 |
| 03.06.2024 | 10:35:26 | 34,620 | 0 |
| 03.06.2024 | 10:04:53 | 34,540 | 0 |
| 03.06.2024 | 09:34:51 | 34,320 | 0 |
| 03.06.2024 | 09:04:54 | 34,460 | 0 |
| 03.06.2024 | 08:34:26 | 34,610 | 0 |
| 31.05.2024 | 21:35:13 | 34,710 | 0 |
| 31.05.2024 | 21:04:45 | 34,800 | 0 |
| 31.05.2024 | 20:35:14 | 34,690 | 0 |
| 31.05.2024 | 20:04:25 | 34,690 | 0 |