| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:34:52 PM | 34.760 | 0 |
| 2024-05-28 | 5:04:31 PM | 34.740 | 0 |
| 2024-05-28 | 4:34:52 PM | 34.770 | 0 |
| 2024-05-28 | 4:05:04 PM | 34.710 | 0 |
| 2024-05-28 | 3:34:53 PM | 34.780 | 0 |
| 2024-05-28 | 3:04:52 PM | 34.930 | 0 |
| 2024-05-28 | 2:35:27 PM | 34.980 | 0 |
| 2024-05-28 | 2:04:26 PM | 35.270 | 0 |
| 2024-05-28 | 1:35:13 PM | 35.200 | 0 |
| 2024-05-28 | 1:08:28 PM | 34.990 | 0 |
| 2024-05-28 | 12:35:17 PM | 34.880 | 0 |
| 2024-05-28 | 12:04:26 PM | 34.880 | 0 |
| 2024-05-28 | 11:35:26 AM | 34.780 | 0 |