| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:47:52 AM | 4.290 | 0 |
| 2024-06-07 | 9:47:33 AM | 4.320 | 0 |
| 2024-06-07 | 8:28:59 AM | 4.300 | 0 |
| 2024-06-07 | 8:23:12 AM | 4.300 | 0 |
| 2024-06-06 | 7:37:56 PM | 4.320 | 0 |
| 2024-06-06 | 7:24:08 PM | 4.320 | 0 |
| 2024-06-06 | 6:32:15 PM | 4.330 | 0 |
| 2024-06-06 | 4:30:47 PM | 4.360 | 0 |
| 2024-06-06 | 4:01:06 PM | 4.320 | 0 |
| 2024-06-06 | 3:59:47 PM | 4.340 | 0 |
| 2024-06-06 | 3:11:20 PM | 4.380 | 0 |
| 2024-06-06 | 2:12:46 PM | 4.450 | 0 |
| 2024-06-06 | 1:21:34 PM | 4.440 | 0 |