| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:59:46 | 4.610 | 0 |
| 27/05/2024 | 16:45:07 | 4.590 | 0 |
| 27/05/2024 | 15:50:17 | 4.590 | 0 |
| 27/05/2024 | 15:08:54 | 4.580 | 0 |
| 27/05/2024 | 15:01:35 | 4.580 | 0 |
| 27/05/2024 | 14:16:15 | 4.560 | 0 |
| 27/05/2024 | 13:20:57 | 4.520 | 0 |
| 27/05/2024 | 12:34:00 | 4.510 | 0 |
| 27/05/2024 | 11:33:21 | 4.500 | 0 |
| 27/05/2024 | 10:51:08 | 4.500 | 0 |
| 27/05/2024 | 10:43:15 | 4.500 | 0 |
| 27/05/2024 | 09:55:18 | 4.490 | 0 |
| 27/05/2024 | 09:48:32 | 4.500 | 0 |