| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:12 PM | 6.580 | 0 |
| 2024-05-28 | 5:20:59 PM | 6.580 | 0 |
| 2024-05-28 | 5:05:12 PM | 6.620 | 0 |
| 2024-05-28 | 4:50:33 PM | 6.570 | 0 |
| 2024-05-28 | 4:35:24 PM | 6.580 | 0 |
| 2024-05-28 | 4:20:17 PM | 6.560 | 0 |
| 2024-05-28 | 4:05:11 PM | 6.570 | 0 |
| 2024-05-28 | 3:50:31 PM | 6.580 | 0 |
| 2024-05-28 | 3:35:25 PM | 6.430 | 0 |
| 2024-05-28 | 3:20:12 PM | 6.420 | 0 |
| 2024-05-28 | 2:50:33 PM | 6.430 | 0 |
| 2024-05-28 | 2:20:59 PM | 6.380 | 0 |
| 2024-05-28 | 1:50:31 PM | 6.440 | 0 |