| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:08 PM | 6.730 | 0 |
| 2024-06-05 | 5:05:17 PM | 6.710 | 0 |
| 2024-06-05 | 4:50:42 PM | 6.760 | 0 |
| 2024-06-05 | 4:35:21 PM | 6.760 | 0 |
| 2024-06-05 | 4:20:21 PM | 6.780 | 0 |
| 2024-06-05 | 4:05:13 PM | 6.750 | 0 |
| 2024-06-05 | 3:50:31 PM | 6.710 | 0 |
| 2024-06-05 | 3:35:26 PM | 6.590 | 0 |
| 2024-06-05 | 3:20:14 PM | 6.590 | 0 |
| 2024-06-05 | 2:50:30 PM | 6.600 | 0 |
| 2024-06-05 | 2:21:08 PM | 6.640 | 0 |
| 2024-06-05 | 1:50:27 PM | 6.620 | 0 |
| 2024-06-05 | 1:21:03 PM | 6.670 | 0 |