| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:06:42 AM | 3.950 | - |
| 2024-06-03 | 9:06:21 AM | 3.950 | - |
| 2024-06-03 | 9:03:06 AM | 3.940 | - |
| 2024-06-03 | 9:02:45 AM | 3.940 | - |
| 2024-06-03 | 9:02:31 AM | 3.940 | - |
| 2024-06-03 | 9:02:15 AM | 3.930 | - |
| 2024-06-03 | 9:02:00 AM | 3.940 | - |
| 2024-06-03 | 9:01:29 AM | 3.930 | - |
| 2024-06-03 | 9:01:10 AM | 3.930 | - |
| 2024-06-03 | 9:00:15 AM | 3.930 | - |
| 2024-06-03 | 8:41:16 AM | 3.970 | - |
| 2024-06-03 | 8:40:56 AM | 3.980 | - |