| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:05 AM | 1.18 | 0 |
| 2024-06-05 | 9:46:06 PM | 1.18 | 0 |
| 2024-06-05 | 8:46:11 PM | 1.17 | 0 |
| 2024-06-05 | 7:46:23 PM | 1.18 | 0 |
| 2024-06-05 | 6:45:11 PM | 1.17 | 0 |
| 2024-06-05 | 5:52:51 PM | 1.18 | 0 |
| 2024-06-05 | 4:51:37 PM | 1.21 | 0 |
| 2024-06-05 | 3:38:19 PM | 1.23 | 0 |
| 2024-06-05 | 1:53:16 PM | 1.22 | 0 |
| 2024-06-05 | 11:50:20 AM | 1.23 | 0 |
| 2024-06-05 | 8:56:24 AM | 1.22 | 0 |
| 2024-06-04 | 9:42:30 PM | 1.23 | 0 |
| 2024-06-04 | 8:39:55 PM | 1.23 | 0 |