| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:21 PM | 10.7400 | 46 |
| 2024-05-30 | 3:15:37 PM | 10.7700 | 50 |
| 2024-05-30 | 1:05:01 PM | 10.7400 | 1,000 |
| 2024-05-30 | 12:26:34 PM | 10.6700 | 300 |
| 2024-05-30 | 11:23:31 AM | 10.6500 | 0 |
| 2024-05-30 | 11:12:17 AM | 10.7200 | 1,200 |
| 2024-05-30 | 10:21:48 AM | 10.7600 | 4 |
| 2024-05-30 | 9:16:17 AM | 10.5000 | 0 |
| 2024-05-30 | 8:35:19 AM | 10.7400 | 100 |
| 2024-05-29 | 1:41:46 PM | 10.6700 | 2 |
| 2024-05-29 | 11:09:21 AM | 10.8100 | 500 |
| 2024-05-29 | 10:14:06 AM | 10.6700 | 28 |
| 2024-05-29 | 8:07:37 AM | 10.7500 | 0 |