| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:32:25 PM | 1.240 | 0 |
| 2024-05-27 | 7:14:18 PM | 1.240 | 0 |
| 2024-05-27 | 6:24:03 PM | 1.230 | 0 |
| 2024-05-27 | 4:51:03 PM | 1.240 | 0 |
| 2024-05-27 | 4:36:44 PM | 1.240 | 0 |
| 2024-05-27 | 3:57:38 PM | 1.240 | 0 |
| 2024-05-27 | 3:07:39 PM | 1.250 | 0 |
| 2024-05-27 | 2:55:02 PM | 1.250 | 0 |
| 2024-05-27 | 1:54:28 PM | 1.250 | 0 |
| 2024-05-27 | 12:57:25 PM | 1.240 | 0 |
| 2024-05-27 | 12:00:51 PM | 1.240 | 0 |
| 2024-05-27 | 11:12:42 AM | 1.250 | 0 |
| 2024-05-27 | 10:39:39 AM | 1.240 | 0 |