| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:08:38 PM | 0.770 | 0 |
| 2024-05-16 | 11:08:18 AM | 0.780 | 0 |
| 2024-05-16 | 8:26:57 AM | 0.760 | 0 |
| 2024-05-15 | 6:19:21 PM | 0.780 | 0 |
| 2024-05-15 | 5:17:56 PM | 0.790 | 0 |
| 2024-05-15 | 4:18:46 PM | 0.790 | 0 |
| 2024-05-15 | 3:21:33 PM | 0.790 | 0 |
| 2024-05-15 | 2:23:15 PM | 0.800 | 0 |
| 2024-05-15 | 1:20:34 PM | 0.800 | 0 |
| 2024-05-15 | 12:20:46 PM | 0.800 | 0 |
| 2024-05-15 | 11:14:36 AM | 0.810 | 0 |
| 2024-05-15 | 10:15:22 AM | 0.820 | 0 |
| 2024-05-14 | 6:10:05 PM | 0.840 | 0 |