| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:18 PM | 51.48 | 13 |
| 2024-04-25 | 9:59:18 PM | 51.48 | 11 |
| 2024-04-25 | 9:59:18 PM | 51.48 | 15 |
| 2024-04-25 | 9:59:08 PM | 51.48 | 33 |
| 2024-04-25 | 9:59:08 PM | 51.48 | 28 |
| 2024-04-25 | 9:58:57 PM | 51.45 | 12 |
| 2024-04-25 | 9:58:57 PM | 51.44 | 100 |
| 2024-04-25 | 9:58:52 PM | 51.42 | 10 |
| 2024-04-25 | 9:58:52 PM | 51.42 | 4 |
| 2024-04-25 | 9:58:52 PM | 51.42 | 27 |
| 2024-04-25 | 9:57:35 PM | 51.43 | 47 |
| 2024-04-25 | 9:55:39 PM | 51.39 | 1 |
| 2024-04-25 | 9:55:21 PM | 51.40 | 100 |