| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:11:16 PM | 2.990 | - |
| 2024-05-22 | 1:11:09 PM | 2.980 | - |
| 2024-05-22 | 1:09:30 PM | 2.970 | - |
| 2024-05-22 | 1:09:13 PM | 2.980 | - |
| 2024-05-22 | 1:06:14 PM | 2.980 | - |
| 2024-05-22 | 1:05:07 PM | 2.990 | - |
| 2024-05-22 | 1:05:07 PM | 2.980 | - |
| 2024-05-22 | 1:04:32 PM | 2.990 | - |
| 2024-05-22 | 1:04:26 PM | 2.980 | - |
| 2024-05-22 | 1:03:42 PM | 2.990 | - |
| 2024-05-22 | 1:03:13 PM | 3.000 | - |
| 2024-05-22 | 1:03:05 PM | 2.990 | - |