| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:41 PM | 11.200 | 223 |
| 2024-05-31 | 5:55:49 PM | 11.210 | 358 |
| 2024-05-31 | 5:43:54 PM | 11.040 | 0 |
| 2024-05-31 | 5:13:44 PM | 10.960 | 0 |
| 2024-05-31 | 4:44:18 PM | 10.960 | 0 |
| 2024-05-31 | 4:14:08 PM | 10.960 | 0 |
| 2024-05-31 | 4:10:28 PM | 10.960 | 100 |
| 2024-05-31 | 3:43:57 PM | 11.090 | 0 |
| 2024-05-31 | 3:42:16 PM | 11.070 | 165 |
| 2024-05-31 | 3:35:31 PM | 11.100 | 150 |
| 2024-05-31 | 3:13:56 PM | 11.080 | 0 |
| 2024-05-31 | 2:43:30 PM | 11.080 | 0 |
| 2024-05-31 | 2:27:16 PM | 11.070 | 28 |