| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 18:24:04 | 10.720 | 7 |
| 27/05/2024 | 18:13:39 | 10.650 | 0 |
| 27/05/2024 | 17:44:11 | 10.650 | 0 |
| 27/05/2024 | 17:13:32 | 10.650 | 0 |
| 27/05/2024 | 17:10:21 | 10.750 | 50 |
| 27/05/2024 | 16:43:47 | 10.650 | 0 |
| 27/05/2024 | 16:14:05 | 10.710 | 0 |
| 27/05/2024 | 15:45:49 | 10.720 | 250 |
| 27/05/2024 | 15:44:27 | 10.710 | 23 |
| 27/05/2024 | 15:43:30 | 10.710 | 0 |
| 27/05/2024 | 15:29:27 | 10.720 | 97 |
| 27/05/2024 | 15:13:31 | 10.720 | 0 |
| 27/05/2024 | 15:05:21 | 10.730 | 6 |