| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:08:17 AM | 4.190 | 0 |
| 2024-05-03 | 9:58:11 AM | 4.190 | 0 |
| 2024-05-03 | 9:17:03 AM | 4.190 | 0 |
| 2024-05-03 | 8:53:43 AM | 4.160 | 0 |
| 2024-05-02 | 9:44:25 PM | 4.210 | 0 |
| 2024-05-02 | 9:25:17 PM | 4.200 | 0 |
| 2024-05-02 | 8:21:28 PM | 4.220 | 0 |
| 2024-05-02 | 7:17:00 PM | 4.230 | 0 |
| 2024-05-02 | 6:02:33 PM | 4.230 | 0 |
| 2024-05-02 | 4:49:58 PM | 4.220 | 0 |
| 2024-05-02 | 3:48:33 PM | 4.220 | 0 |
| 2024-05-02 | 3:42:25 PM | 4.160 | 0 |
| 2024-05-02 | 2:33:40 PM | 4.010 | 0 |