| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:55:51 PM | 1.760 | - |
| 2024-06-06 | 7:55:46 PM | 1.750 | - |
| 2024-06-06 | 7:55:39 PM | 1.760 | - |
| 2024-06-06 | 7:55:34 PM | 1.750 | - |
| 2024-06-06 | 7:55:20 PM | 1.760 | - |
| 2024-06-06 | 7:54:04 PM | 1.750 | - |
| 2024-06-06 | 7:53:59 PM | 1.750 | - |
| 2024-06-06 | 7:53:52 PM | 1.750 | - |
| 2024-06-06 | 7:53:47 PM | 1.750 | - |
| 2024-06-06 | 7:53:17 PM | 1.750 | - |
| 2024-06-06 | 7:53:12 PM | 1.760 | - |
| 2024-06-06 | 7:53:06 PM | 1.750 | - |