| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:11 AM | 4.0300 | 0 |
| 2024-06-07 | 9:46:30 PM | 4.0300 | 0 |
| 2024-06-07 | 7:45:50 PM | 4.0300 | 0 |
| 2024-06-07 | 5:46:05 PM | 4.0300 | 0 |
| 2024-06-07 | 3:46:29 PM | 4.0300 | 0 |
| 2024-06-07 | 1:45:00 PM | 4.0300 | 0 |
| 2024-06-07 | 11:45:25 AM | 3.9900 | 0 |
| 2024-06-07 | 9:45:46 AM | 4.0700 | 0 |
| 2024-06-07 | 9:00:44 AM | 4.0700 | 0 |
| 2024-06-06 | 9:45:39 PM | 4.0700 | 0 |
| 2024-06-06 | 7:45:25 PM | 4.0800 | 0 |