| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:50 PM | 25.24 | 100 |
| 2024-05-28 | 9:59:45 PM | 25.24 | 200 |
| 2024-05-28 | 9:59:45 PM | 25.24 | 100 |
| 2024-05-28 | 9:59:45 PM | 25.24 | 100 |
| 2024-05-28 | 9:59:44 PM | 25.24 | 200 |
| 2024-05-28 | 9:59:39 PM | 25.23 | 100 |
| 2024-05-28 | 9:59:39 PM | 25.23 | 111 |
| 2024-05-28 | 9:59:38 PM | 25.23 | 100 |
| 2024-05-28 | 9:59:38 PM | 25.23 | 200 |
| 2024-05-28 | 9:59:33 PM | 25.23 | 100 |
| 2024-05-28 | 9:59:28 PM | 25.22 | 100 |
| 2024-05-28 | 9:59:28 PM | 25.22 | 196 |
| 2024-05-28 | 9:59:22 PM | 25.23 | 100 |