| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:17:15 AM | 6.160 | - |
| 6/2/2023 | 8:17:10 AM | 6.150 | - |
| 6/2/2023 | 8:16:54 AM | 6.160 | - |
| 6/2/2023 | 8:16:49 AM | 6.150 | - |
| 6/2/2023 | 8:14:09 AM | 6.160 | - |
| 6/2/2023 | 8:14:04 AM | 6.150 | - |
| 6/2/2023 | 8:13:57 AM | 6.160 | - |
| 6/2/2023 | 8:13:50 AM | 6.150 | - |
| 6/2/2023 | 8:13:44 AM | 6.160 | - |
| 6/2/2023 | 8:13:24 AM | 6.150 | - |
| 6/2/2023 | 8:13:18 AM | 6.160 | - |
| 6/2/2023 | 8:13:07 AM | 6.150 | - |