| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:41 AM | 3.7600 | 0 |
| 2024-05-16 | 9:01:07 AM | 3.7800 | 0 |
| 2024-05-15 | 9:45:10 PM | 3.7900 | 0 |
| 2024-05-15 | 7:45:30 PM | 3.7900 | 0 |
| 2024-05-15 | 5:46:44 PM | 3.7900 | 0 |
| 2024-05-15 | 3:47:08 PM | 3.8000 | 0 |
| 2024-05-15 | 1:47:16 PM | 3.8300 | 0 |
| 2024-05-15 | 11:47:13 AM | 3.8200 | 0 |
| 2024-05-15 | 9:45:45 AM | 3.7400 | 0 |
| 2024-05-15 | 9:01:01 AM | 3.7400 | 0 |
| 2024-05-14 | 9:46:04 PM | 3.7400 | 0 |
| 2024-05-14 | 7:46:43 PM | 3.7400 | 0 |
| 2024-05-14 | 5:47:08 PM | 3.7400 | 0 |