| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:42:24 PM | 0.760 | 0 |
| 2024-05-30 | 3:36:32 PM | 0.760 | 0 |
| 2024-05-30 | 2:32:28 PM | 0.780 | 0 |
| 2024-05-30 | 2:25:37 PM | 0.780 | 0 |
| 2024-05-30 | 1:18:35 PM | 0.780 | 0 |
| 2024-05-30 | 12:14:24 PM | 0.780 | 0 |
| 2024-05-30 | 10:59:35 AM | 0.770 | 0 |
| 2024-05-30 | 10:12:20 AM | 0.770 | 0 |
| 2024-05-30 | 9:58:29 AM | 0.760 | 0 |
| 2024-05-30 | 9:29:19 AM | 0.760 | 0 |
| 2024-05-30 | 8:56:21 AM | 0.760 | 0 |