| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:31:20 PM | 0.850 | - |
| 2024-04-16 | 8:31:15 PM | 0.860 | - |
| 2024-04-16 | 8:30:54 PM | 0.860 | - |
| 2024-04-16 | 8:30:32 PM | 0.850 | - |
| 2024-04-16 | 8:30:27 PM | 0.860 | - |
| 2024-04-16 | 8:29:44 PM | 0.860 | - |
| 2024-04-16 | 8:29:33 PM | 0.870 | - |
| 2024-04-16 | 8:29:27 PM | 0.860 | - |
| 2024-04-16 | 8:29:02 PM | 0.860 | - |
| 2024-04-16 | 8:28:50 PM | 0.870 | - |
| 2024-04-16 | 8:28:35 PM | 0.870 | - |
| 2024-04-16 | 8:28:30 PM | 0.860 | - |