| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 20:05:57 | 14.554 | 133 |
| 22/05/2024 | 19:59:06 | 14.566 | 750 |
| 22/05/2024 | 19:43:31 | 14.558 | 500 |
| 22/05/2024 | 19:43:31 | 14.558 | 370 |
| 22/05/2024 | 19:13:33 | 14.600 | 100 |
| 22/05/2024 | 19:00:04 | 14.620 | 342 |
| 22/05/2024 | 18:34:43 | 14.626 | 250 |
| 22/05/2024 | 18:29:45 | 14.614 | 200 |
| 22/05/2024 | 17:36:33 | 14.674 | 300 |
| 22/05/2024 | 17:34:50 | 14.682 | 25 |
| 22/05/2024 | 17:14:09 | 14.706 | 450 |
| 22/05/2024 | 17:06:06 | 14.700 | 2,554 |
| 22/05/2024 | 17:00:06 | 14.690 | 5,000 |