| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:35:12 PM | 39.00 | 21 |
| 2024-05-22 | 12:34:27 PM | 38.99 | 50 |
| 2024-05-22 | 12:34:23 PM | 39.00 | 20 |
| 2024-05-22 | 12:34:21 PM | 38.99 | 50 |
| 2024-05-22 | 12:34:20 PM | 39.00 | 50 |
| 2024-05-22 | 12:33:47 PM | 39.00 | 150 |
| 2024-05-22 | 12:26:41 PM | 39.01 | 3 |
| 2024-05-22 | 12:25:07 PM | 39.01 | 10 |
| 2024-05-22 | 12:24:55 PM | 39.00 | 150 |
| 2024-05-22 | 12:22:43 PM | 39.00 | 330 |
| 2024-05-22 | 12:22:29 PM | 38.99 | 36 |
| 2024-05-22 | 12:22:24 PM | 38.99 | 150 |