| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:45:02 PM | 1.7900 | 0 |
| 2024-05-20 | 11:45:08 AM | 1.7900 | 0 |
| 2024-05-20 | 9:47:14 AM | 1.8000 | 0 |
| 2024-05-20 | 9:01:28 AM | 1.8000 | 0 |
| 2024-05-17 | 9:45:04 PM | 1.8000 | 0 |
| 2024-05-17 | 7:47:03 PM | 1.8000 | 0 |
| 2024-05-17 | 5:47:13 PM | 1.8000 | 0 |
| 2024-05-17 | 3:47:02 PM | 1.8400 | 0 |
| 2024-05-17 | 1:46:59 PM | 1.8400 | 0 |
| 2024-05-17 | 11:46:00 AM | 1.8500 | 0 |