| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:34 PM | 11.190 | 0 |
| 2024-05-30 | 6:59:55 PM | 11.180 | 0 |
| 2024-05-30 | 6:07:55 PM | 11.180 | 0 |
| 2024-05-30 | 5:17:35 PM | 11.240 | 0 |
| 2024-05-30 | 4:31:07 PM | 11.230 | 0 |
| 2024-05-30 | 3:46:37 PM | 11.160 | 0 |
| 2024-05-30 | 3:33:32 PM | 11.150 | 0 |
| 2024-05-30 | 2:41:50 PM | 11.190 | 0 |
| 2024-05-30 | 2:36:04 PM | 11.180 | 0 |
| 2024-05-30 | 1:50:24 PM | 11.240 | 0 |
| 2024-05-30 | 12:51:13 PM | 11.240 | 0 |
| 2024-05-30 | 12:05:25 PM | 11.290 | 0 |
| 2024-05-30 | 11:43:46 AM | 11.320 | 0 |