| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:19:18 AM | 39.16 | 240 |
| 2024-05-17 | 10:19:10 AM | 39.18 | 108 |
| 2024-05-17 | 10:15:42 AM | 39.10 | 117 |
| 2024-05-17 | 10:14:30 AM | 39.07 | 53 |
| 2024-05-17 | 10:14:30 AM | 39.07 | 20 |
| 2024-05-17 | 10:14:09 AM | 39.09 | 53 |
| 2024-05-17 | 10:13:08 AM | 39.09 | 100 |
| 2024-05-17 | 10:12:27 AM | 39.07 | 39 |
| 2024-05-17 | 10:12:24 AM | 39.08 | 140 |
| 2024-05-17 | 10:12:24 AM | 39.08 | 130 |
| 2024-05-17 | 10:11:16 AM | 39.09 | 15 |
| 2024-05-17 | 10:09:49 AM | 39.03 | 3 |