| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:07:39 PM | 2.09 | 0 |
| 2024-05-16 | 1:06:48 PM | 2.09 | 0 |
| 2024-05-16 | 12:07:33 PM | 2.09 | 0 |
| 2024-05-16 | 11:07:08 AM | 2.09 | 0 |
| 2024-05-16 | 8:19:21 AM | 2.10 | 0 |
| 2024-05-15 | 6:09:48 PM | 2.10 | 0 |
| 2024-05-15 | 5:06:46 PM | 2.09 | 0 |
| 2024-05-15 | 4:06:40 PM | 2.09 | 0 |
| 2024-05-15 | 3:07:22 PM | 2.10 | 0 |
| 2024-05-15 | 2:07:23 PM | 2.10 | 0 |
| 2024-05-15 | 1:06:38 PM | 2.10 | 0 |
| 2024-05-15 | 12:07:14 PM | 2.09 | 0 |
| 2024-05-15 | 11:06:34 AM | 2.10 | 0 |