| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:00:52 PM | 4.800 | - |
| 2024-05-30 | 4:00:37 PM | 4.800 | - |
| 2024-05-30 | 4:00:04 PM | 4.790 | - |
| 2024-05-30 | 3:59:20 PM | 4.800 | - |
| 2024-05-30 | 3:58:17 PM | 4.810 | - |
| 2024-05-30 | 3:58:12 PM | 4.820 | - |
| 2024-05-30 | 3:57:50 PM | 4.820 | - |
| 2024-05-30 | 3:57:44 PM | 4.810 | - |
| 2024-05-30 | 3:57:34 PM | 4.810 | - |
| 2024-05-30 | 3:56:26 PM | 4.810 | - |
| 2024-05-30 | 3:55:52 PM | 4.820 | - |
| 2024-05-30 | 3:55:04 PM | 4.830 | - |