| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:29 AM | 10.17 | 200 |
| 2024-05-31 | 8:55:26 AM | 10.17 | 3,200 |
| 2024-05-31 | 8:55:14 AM | 10.18 | 2,100 |
| 2024-05-31 | 8:55:12 AM | 10.20 | 5,000 |
| 2024-05-31 | 8:55:09 AM | 10.19 | 100 |
| 2024-05-31 | 8:55:06 AM | 10.19 | 300 |
| 2024-05-31 | 8:55:00 AM | 10.19 | 100 |
| 2024-05-31 | 8:54:58 AM | 10.19 | 800 |
| 2024-05-31 | 8:54:50 AM | 10.19 | 2,007 |
| 2024-05-31 | 8:54:31 AM | 10.20 | 500 |
| 2024-05-31 | 8:54:29 AM | 10.20 | 200 |
| 2024-05-31 | 8:54:25 AM | 10.20 | 200 |
| 2024-05-31 | 8:54:22 AM | 10.20 | 2,900 |