| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:03:16 PM | 96.35 | 100 |
| 2024-05-23 | 3:59:51 PM | 96.61 | 100 |
| 2024-05-23 | 3:55:01 PM | 96.41 | 100 |
| 2024-05-23 | 3:54:01 PM | 96.33 | 100 |
| 2024-05-23 | 3:52:41 PM | 96.23 | 100 |
| 2024-05-23 | 3:51:46 PM | 96.44 | 100 |
| 2024-05-23 | 3:51:46 PM | 96.41 | 100 |
| 2024-05-23 | 3:51:46 PM | 96.32 | 100 |
| 2024-05-23 | 3:51:46 PM | 96.32 | 100 |
| 2024-05-23 | 3:50:46 PM | 96.23 | 100 |
| 2024-05-23 | 3:50:46 PM | 96.25 | 100 |
| 2024-05-23 | 3:50:46 PM | 96.25 | 100 |