| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:25 AM | 0.770 | - |
| 2024-05-23 | 10:36:48 AM | 0.760 | - |
| 2024-05-23 | 10:36:43 AM | 0.770 | - |
| 2024-05-23 | 10:36:35 AM | 0.760 | - |
| 2024-05-23 | 10:36:30 AM | 0.770 | - |
| 2024-05-23 | 10:36:11 AM | 0.760 | - |
| 2024-05-23 | 10:36:01 AM | 0.770 | - |
| 2024-05-23 | 10:35:34 AM | 0.760 | - |
| 2024-05-23 | 10:35:29 AM | 0.770 | - |
| 2024-05-23 | 10:35:04 AM | 0.770 | - |
| 2024-05-23 | 10:33:50 AM | 0.760 | - |
| 2024-05-23 | 10:33:45 AM | 0.770 | - |
| 2024-05-23 | 10:33:39 AM | 0.760 | - |