| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 5:05:35 PM | 100.120 | 0 |
| 8/10/2022 | 5:00:05 PM | 100.120 | 0 |
| 8/10/2022 | 4:59:35 PM | 100.120 | 0 |
| 8/10/2022 | 3:45:39 PM | 100.130 | 0 |
| 8/10/2022 | 1:09:31 PM | 100.140 | 0 |
| 8/10/2022 | 11:05:52 AM | 100.150 | 0 |
| 8/10/2022 | 9:43:08 AM | 100.150 | 0 |
| 8/10/2022 | 9:12:10 AM | 100.160 | 0 |
| 8/9/2022 | 5:11:29 PM | 100.140 | 0 |
| 8/9/2022 | 3:42:40 PM | 100.130 | 0 |
| 8/9/2022 | 3:41:11 PM | 100.130 | 0 |
| 8/9/2022 | 1:16:19 PM | 100.120 | 0 |
| 8/9/2022 | 11:01:27 AM | 100.110 | 0 |