| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:57 AM | 1.690 | 0 |
| 2024-05-24 | 9:52:37 AM | 1.690 | 0 |
| 2024-05-24 | 8:54:02 AM | 1.690 | 0 |
| 2024-05-23 | 9:36:21 PM | 1.710 | 0 |
| 2024-05-23 | 9:21:49 PM | 1.710 | 0 |
| 2024-05-23 | 8:12:35 PM | 1.720 | 0 |
| 2024-05-23 | 7:02:51 PM | 1.690 | 0 |
| 2024-05-23 | 5:56:29 PM | 1.690 | 0 |
| 2024-05-23 | 4:49:20 PM | 1.680 | 0 |
| 2024-05-23 | 3:50:59 PM | 1.670 | 0 |
| 2024-05-23 | 3:39:11 PM | 1.660 | 0 |
| 2024-05-23 | 2:24:26 PM | 1.600 | 0 |
| 2024-05-23 | 1:21:03 PM | 1.610 | 0 |