| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:27 PM | 5.140 | - |
| 2024-05-23 | 6:35:22 PM | 5.150 | - |
| 2024-05-23 | 6:34:52 PM | 5.150 | - |
| 2024-05-23 | 6:29:30 PM | 5.140 | - |
| 2024-05-23 | 6:28:40 PM | 5.150 | - |
| 2024-05-23 | 6:28:35 PM | 5.140 | - |
| 2024-05-23 | 6:28:30 PM | 5.150 | - |
| 2024-05-23 | 6:28:24 PM | 5.140 | - |
| 2024-05-23 | 6:27:01 PM | 5.150 | - |
| 2024-05-23 | 6:26:20 PM | 5.140 | - |
| 2024-05-23 | 6:24:17 PM | 5.150 | - |
| 2024-05-23 | 6:24:12 PM | 5.160 | - |