| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:49:18 PM | 10.730 | - |
| 2024-05-16 | 7:46:43 PM | 10.750 | - |
| 2024-05-16 | 7:46:37 PM | 10.740 | - |
| 2024-05-16 | 7:46:28 PM | 10.750 | - |
| 2024-05-16 | 7:43:32 PM | 10.740 | - |
| 2024-05-16 | 7:43:09 PM | 10.750 | - |
| 2024-05-16 | 7:40:43 PM | 10.740 | - |
| 2024-05-16 | 7:40:33 PM | 10.750 | - |
| 2024-05-16 | 7:38:04 PM | 10.740 | - |
| 2024-05-16 | 7:37:59 PM | 10.750 | - |
| 2024-05-16 | 7:29:31 PM | 10.740 | - |
| 2024-05-16 | 7:29:24 PM | 10.750 | - |