| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:48:19 PM | 1.64 | 0 |
| 2024-05-14 | 7:48:48 PM | 1.64 | 0 |
| 2024-05-14 | 6:47:36 PM | 1.63 | 0 |
| 2024-05-14 | 5:56:35 PM | 1.63 | 0 |
| 2024-05-14 | 4:54:01 PM | 1.61 | 0 |
| 2024-05-14 | 3:48:39 PM | 1.62 | 0 |
| 2024-05-14 | 1:57:06 PM | 1.64 | 0 |
| 2024-05-14 | 11:53:16 AM | 1.64 | 0 |
| 2024-05-14 | 9:17:32 AM | 1.64 | 0 |
| 2024-05-13 | 9:48:43 PM | 1.67 | 0 |
| 2024-05-13 | 8:48:33 PM | 1.66 | 0 |
| 2024-05-13 | 7:48:49 PM | 1.66 | 0 |
| 2024-05-13 | 6:48:40 PM | 1.65 | 0 |