| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 4:34:38 PM | 6.340 | 0 |
| 8/12/2022 | 3:34:43 PM | 6.330 | 0 |
| 8/12/2022 | 2:34:19 PM | 6.340 | 0 |
| 8/12/2022 | 1:34:47 PM | 6.350 | 0 |
| 8/12/2022 | 12:34:44 PM | 6.340 | 0 |
| 8/12/2022 | 11:34:32 AM | 6.350 | 0 |
| 8/12/2022 | 10:34:48 AM | 6.350 | 0 |
| 8/12/2022 | 9:34:33 AM | 6.360 | 0 |
| 8/12/2022 | 8:34:16 AM | 6.300 | 0 |
| 8/11/2022 | 9:34:27 PM | 6.290 | 0 |
| 8/11/2022 | 8:34:41 PM | 6.290 | 0 |
| 8/11/2022 | 7:35:14 PM | 6.300 | 0 |
| 8/11/2022 | 6:34:37 PM | 6.300 | 0 |