| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 9:34:24 PM | 45.070 | 0 |
| 1/26/2023 | 8:34:17 PM | 44.990 | 0 |
| 1/26/2023 | 7:34:37 PM | 44.950 | 0 |
| 1/26/2023 | 6:34:25 PM | 44.960 | 0 |
| 1/26/2023 | 4:34:15 PM | 45.240 | 0 |
| 1/26/2023 | 3:34:12 PM | 45.200 | 0 |
| 1/26/2023 | 2:34:20 PM | 45.000 | 0 |
| 1/26/2023 | 1:34:16 PM | 44.710 | 0 |
| 1/26/2023 | 12:34:27 PM | 44.980 | 0 |
| 1/26/2023 | 11:34:06 AM | 44.930 | 0 |
| 1/26/2023 | 10:34:13 AM | 45.110 | 0 |
| 1/26/2023 | 9:34:19 AM | 45.050 | 0 |
| 1/26/2023 | 8:34:07 AM | 44.030 | 0 |